Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 11.75 12.06 11.5 12.0 6300.00
24 Feb, 2000 11.88 11.88 11.69 11.69 2500.00
23 Feb, 2000 11.94 11.94 11.88 11.88 700.00
22 Feb, 2000 11.88 11.88 11.88 11.88 400.00
18 Feb, 2000 11.88 12.0 11.88 12.0 15.7 Thousand
17 Feb, 2000 11.88 13.25 11.88 12.0 1900.00
16 Feb, 2000 12.0 12.0 11.88 11.88 700.00
14 Feb, 2000 11.75 11.88 11.75 11.88 3400.00
11 Feb, 2000 11.5 12.0 11.5 12.0 3000.00
10 Feb, 2000 11.5 11.5 11.5 11.5 500.00