Financial Institutions Inc (FISI)

USD 25.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 12.5 12.5 12.06 12.06 500.00
19 Oct, 1999 12.0 12.0 12.0 12.0 1400.00
18 Oct, 1999 12.63 12.63 12.0 12.31 1400.00
15 Oct, 1999 12.75 12.75 12.63 12.63 1400.00
14 Oct, 1999 13.0 13.0 12.75 12.75 3800.00
12 Oct, 1999 12.69 12.69 12.69 12.69 800.00
11 Oct, 1999 12.69 12.69 12.69 12.69 800.00
08 Oct, 1999 13.06 13.06 13.0 13.0 800.00
06 Oct, 1999 12.94 13.0 12.94 13.0 4100.00
05 Oct, 1999 12.97 13.0 12.94 13.0 3200.00