Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 11.75 11.75 11.75 11.75 10.8 Thousand
28 Mar, 2000 11.38 11.75 11.38 11.75 13.9 Thousand
24 Mar, 2000 11.59 11.59 11.38 11.38 400.00
23 Mar, 2000 11.5 11.5 11.38 11.38 1500.00
22 Mar, 2000 11.75 11.75 11.38 11.38 1200.00
20 Mar, 2000 11.63 11.63 11.63 11.63 600.00
17 Mar, 2000 11.5 11.5 11.5 11.5 1100.00
16 Mar, 2000 11.38 11.5 11.31 11.44 248 Thousand
15 Mar, 2000 11.41 11.41 11.19 11.38 22.3 Thousand
14 Mar, 2000 10.94 11.13 10.75 11.0 9100.00