Financial Institutions Inc (FISI)

USD 27.2

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 13.56 13.56 13.25 13.25 11.7 Thousand
02 Dec, 1999 13.06 14.63 13.06 14.0 25.3 Thousand
01 Dec, 1999 12.25 12.25 12.25 12.25 200.00
29 Nov, 1999 12.5 12.5 12.38 12.38 900.00
26 Nov, 1999 12.5 12.5 12.5 12.5 200.00
24 Nov, 1999 12.19 12.38 12.19 12.38 65.6 Thousand
23 Nov, 1999 12.38 12.38 12.25 12.31 18.9 Thousand
22 Nov, 1999 13.0 13.0 12.25 12.25 9500.00
19 Nov, 1999 13.13 13.25 13.06 13.06 17.2 Thousand
18 Nov, 1999 13.38 13.5 13.31 13.5 7700.00