Financial Institutions Inc (FISI)

USD 25.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 12.19 12.19 12.13 12.13 6200.00
13 Dec, 1999 12.25 12.31 12.19 12.19 1400.00
09 Dec, 1999 12.31 12.69 12.31 12.5 1000.00
08 Dec, 1999 12.5 12.5 12.5 12.5 1000.00
07 Dec, 1999 12.5 12.63 12.5 12.63 3200.00
06 Dec, 1999 13.0 13.0 12.25 12.63 9700.00
03 Dec, 1999 13.56 13.56 13.25 13.25 11.7 Thousand
02 Dec, 1999 13.06 14.63 13.06 14.0 25.3 Thousand
01 Dec, 1999 12.25 12.25 12.25 12.25 200.00
29 Nov, 1999 12.5 12.5 12.38 12.38 900.00