Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 13.25 13.25 13.25 13.25 400.00
19 May, 2000 13.19 13.19 13.19 13.19 1400.00
18 May, 2000 13.25 13.38 13.25 13.38 300.00
17 May, 2000 13.13 13.25 13.13 13.13 5700.00
16 May, 2000 13.13 13.13 13.13 13.13 500.00
15 May, 2000 13.19 13.5 13.13 13.25 9400.00
12 May, 2000 13.13 13.31 13.13 13.31 7600.00
11 May, 2000 13.0 13.19 13.0 13.19 1100.00
10 May, 2000 13.0 13.13 12.88 13.13 36.9 Thousand
09 May, 2000 12.88 13.0 12.88 13.0 20.1 Thousand