Financial Institutions Inc (FISI)

USD 25.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 12.13 12.25 12.13 12.13 9700.00
28 Dec, 1999 12.0 12.56 12.0 12.19 14.7 Thousand
27 Dec, 1999 12.0 12.0 12.0 12.0 2100.00
23 Dec, 1999 12.0 12.56 12.0 12.56 2900.00
22 Dec, 1999 12.0 12.0 12.0 12.0 2400.00
21 Dec, 1999 12.19 12.19 12.0 12.0 5800.00
20 Dec, 1999 12.13 12.13 12.13 12.13 500.00
17 Dec, 1999 12.25 12.31 12.25 12.31 1500.00
16 Dec, 1999 12.13 12.56 12.13 12.13 4300.00
15 Dec, 1999 12.13 12.13 12.13 12.13 1600.00