Financial Institutions Inc (FISI)
USD 27.2
(4.37%)
USD 27.2
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 26.06 | 27.33 | 26.06 | 27.2 | 513.33 Thousand |
| 21 Aug, 2025 | 26.51 | 26.51 | 25.8 | 25.9 | 63.39 Thousand |
| 20 Aug, 2025 | 25.87 | 25.99 | 25.74 | 25.95 | 98.93 Thousand |
| 19 Aug, 2025 | 25.91 | 26.23 | 25.75 | 25.84 | 84.57 Thousand |
| 18 Aug, 2025 | 25.75 | 26.02 | 25.66 | 25.94 | 170.39 Thousand |
| 15 Aug, 2025 | 26.63 | 26.65 | 25.74 | 25.78 | 213.19 Thousand |
| 14 Aug, 2025 | 26.36 | 26.72 | 26.03 | 26.39 | 129.19 Thousand |
| 13 Aug, 2025 | 26.23 | 26.57 | 26.01 | 26.46 | 247.09 Thousand |
| 12 Aug, 2025 | 25.12 | 26.07 | 24.9 | 26.0 | 105.53 Thousand |
| 11 Aug, 2025 | 24.92 | 25.66 | 24.72 | 24.87 | 70.91 Thousand |
FITB
FIVE
FIVN
FIGXU
FINW
FIP