Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 14.0 14.0 13.94 13.94 300.00
27 Jun, 2000 14.0 14.13 13.88 13.88 45.2 Thousand
23 Jun, 2000 14.0 14.0 14.0 14.0 100.00
22 Jun, 2000 13.88 14.0 13.88 14.0 4600.00
21 Jun, 2000 13.94 13.94 13.88 13.88 2300.00
20 Jun, 2000 13.81 14.13 13.81 13.81 6600.00
19 Jun, 2000 14.0 14.0 14.0 14.0 3300.00
15 Jun, 2000 13.75 14.0 13.75 13.75 5800.00
14 Jun, 2000 14.0 14.38 14.0 14.38 5700.00
13 Jun, 2000 13.5 13.75 13.5 13.75 5500.00