Financial Institutions Inc (FISI)

USD 25.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 11.5 11.5 11.38 11.38 1500.00
22 Mar, 2000 11.75 11.75 11.38 11.38 1200.00
20 Mar, 2000 11.63 11.63 11.63 11.63 600.00
17 Mar, 2000 11.5 11.5 11.5 11.5 1100.00
16 Mar, 2000 11.38 11.5 11.31 11.44 248 Thousand
15 Mar, 2000 11.41 11.41 11.19 11.38 22.3 Thousand
14 Mar, 2000 10.94 11.13 10.75 11.0 9100.00
13 Mar, 2000 11.0 11.13 11.0 11.0 23.1 Thousand
10 Mar, 2000 11.0 11.0 11.0 11.0 2100.00
09 Mar, 2000 11.0 11.0 10.75 10.75 500.00