Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 13.38 13.38 13.38 13.38 100.00
15 Aug, 2000 13.38 13.38 13.0 13.0 7500.00
14 Aug, 2000 13.0 13.13 13.0 13.13 20 Thousand
10 Aug, 2000 13.75 13.75 13.75 13.75 400.00
08 Aug, 2000 12.88 13.44 12.88 13.44 1800.00
07 Aug, 2000 12.88 12.88 12.88 12.88 1500.00
04 Aug, 2000 12.88 12.88 12.88 12.88 1400.00
31 Jul, 2000 13.94 13.94 12.88 13.5 3400.00
28 Jul, 2000 13.44 14.0 13.44 13.88 9600.00
27 Jul, 2000 13.63 13.81 13.63 13.81 300.00