Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 14.69 15.19 14.63 14.94 1300.00
22 Sep, 2000 14.63 14.81 14.63 14.63 9400.00
21 Sep, 2000 15.25 15.25 15.25 15.25 200.00
20 Sep, 2000 14.63 14.63 14.63 14.63 800.00
19 Sep, 2000 14.63 14.88 14.63 14.88 5900.00
18 Sep, 2000 15.22 15.22 14.63 15.0 8200.00
15 Sep, 2000 15.25 15.25 15.25 15.25 1100.00
14 Sep, 2000 13.88 15.44 13.88 15.44 38.4 Thousand
12 Sep, 2000 14.0 14.25 14.0 14.25 1000.00
11 Sep, 2000 13.63 13.63 13.63 13.63 100.00