Financial Institutions Inc (FISI)

USD 25.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 12.75 12.75 12.75 12.75 2200.00
11 Apr, 2000 13.13 13.13 12.88 13.13 3400.00
10 Apr, 2000 13.0 13.0 13.0 13.0 500.00
07 Apr, 2000 12.56 13.19 12.56 13.13 25.8 Thousand
06 Apr, 2000 11.94 12.94 11.94 12.94 46 Thousand
31 Mar, 2000 11.94 12.13 11.63 11.75 10.1 Thousand
30 Mar, 2000 11.75 12.25 11.63 12.25 10.4 Thousand
29 Mar, 2000 11.75 11.75 11.75 11.75 10.8 Thousand
28 Mar, 2000 11.38 11.75 11.38 11.75 13.9 Thousand
24 Mar, 2000 11.59 11.59 11.38 11.38 400.00