Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 13.63 13.63 13.63 13.63 200.00
07 Sep, 2000 13.75 13.75 13.75 13.75 2100.00
05 Sep, 2000 13.75 13.75 13.75 13.75 400.00
01 Sep, 2000 13.5 14.13 13.5 14.13 500.00
30 Aug, 2000 13.75 14.0 13.0 14.0 12.7 Thousand
29 Aug, 2000 14.25 14.25 13.75 14.25 13.4 Thousand
28 Aug, 2000 13.75 14.25 13.75 14.25 6800.00
24 Aug, 2000 13.75 13.75 13.75 13.75 400.00
23 Aug, 2000 13.63 13.63 13.63 13.63 300.00
21 Aug, 2000 13.69 13.75 13.69 13.75 1100.00