Financial Institutions Inc (FISI)

USD 25.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 11.16 11.16 10.75 11.0 21.7 Thousand
06 Mar, 2000 11.38 11.38 11.25 11.25 1100.00
03 Mar, 2000 11.31 11.31 11.31 11.31 400.00
02 Mar, 2000 11.31 11.31 11.31 11.31 800.00
01 Mar, 2000 11.75 11.75 11.25 11.25 1300.00
28 Feb, 2000 11.75 11.75 11.75 11.75 500.00
25 Feb, 2000 11.75 12.06 11.5 12.0 6300.00
24 Feb, 2000 11.88 11.88 11.69 11.69 2500.00
23 Feb, 2000 11.94 11.94 11.88 11.88 700.00
22 Feb, 2000 11.88 11.88 11.88 11.88 400.00