Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 13.31 13.56 13.31 13.56 800.00
25 Jul, 2000 13.0 13.13 13.0 13.13 4500.00
17 Jul, 2000 13.63 13.63 12.38 12.5 5300.00
13 Jul, 2000 13.94 13.94 13.69 13.69 2600.00
12 Jul, 2000 14.0 14.0 14.0 14.0 300.00
11 Jul, 2000 13.94 13.94 13.94 13.94 200.00
10 Jul, 2000 14.0 14.0 14.0 14.0 100.00
07 Jul, 2000 13.94 13.94 13.94 13.94 1200.00
06 Jul, 2000 14.19 14.19 14.19 14.19 100.00
30 Jun, 2000 13.94 14.0 13.94 14.0 7600.00