USD 25.84
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2000 | 11.16 | 11.16 | 10.75 | 11.0 | 21.7 Thousand |
06 Mar, 2000 | 11.38 | 11.38 | 11.25 | 11.25 | 1100.00 |
03 Mar, 2000 | 11.31 | 11.31 | 11.31 | 11.31 | 400.00 |
02 Mar, 2000 | 11.31 | 11.31 | 11.31 | 11.31 | 800.00 |
01 Mar, 2000 | 11.75 | 11.75 | 11.25 | 11.25 | 1300.00 |
28 Feb, 2000 | 11.75 | 11.75 | 11.75 | 11.75 | 500.00 |
25 Feb, 2000 | 11.75 | 12.06 | 11.5 | 12.0 | 6300.00 |
24 Feb, 2000 | 11.88 | 11.88 | 11.69 | 11.69 | 2500.00 |
23 Feb, 2000 | 11.94 | 11.94 | 11.88 | 11.88 | 700.00 |
22 Feb, 2000 | 11.88 | 11.88 | 11.88 | 11.88 | 400.00 |
FITB
FIVE
FIVN
FIGXU
FINW
FIP