Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 14.27 14.27 14.25 14.25 200.00
09 Oct, 2000 14.25 14.5 14.25 14.25 500.00
05 Oct, 2000 14.31 14.75 14.25 14.25 1700.00
04 Oct, 2000 14.88 14.88 14.31 14.31 2700.00
03 Oct, 2000 14.75 15.0 14.75 14.94 81.1 Thousand
02 Oct, 2000 14.75 15.38 14.56 14.75 4900.00
29 Sep, 2000 14.88 14.88 14.88 14.88 2900.00
28 Sep, 2000 14.69 14.69 14.69 14.69 300.00
27 Sep, 2000 15.38 15.38 15.38 15.38 7800.00
26 Sep, 2000 14.63 15.06 14.63 15.06 6900.00