Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 14.13 14.13 13.88 14.06 2000.00
16 Nov, 2000 14.0 14.0 14.0 14.0 300.00
15 Nov, 2000 14.0 14.0 14.0 14.0 400.00
14 Nov, 2000 14.13 14.13 14.13 14.13 1700.00
13 Nov, 2000 14.13 14.13 14.13 14.13 500.00
10 Nov, 2000 14.11 14.13 14.06 14.13 2700.00
07 Nov, 2000 14.11 14.13 14.06 14.13 400.00
06 Nov, 2000 14.19 14.19 14.13 14.13 3800.00
03 Nov, 2000 14.13 14.75 14.13 14.19 28 Thousand
31 Oct, 2000 14.25 14.25 14.25 14.25 500.00