Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 13.5 13.5 13.5 13.5 500.00
08 Dec, 2000 14.06 14.06 13.38 13.38 1200.00
07 Dec, 2000 13.72 13.72 13.38 13.38 8900.00
06 Dec, 2000 14.06 14.06 14.06 14.06 200.00
01 Dec, 2000 13.38 14.11 13.38 14.11 800.00
30 Nov, 2000 13.38 13.94 13.38 13.94 1100.00
28 Nov, 2000 13.5 13.56 13.5 13.56 8000.00
27 Nov, 2000 13.75 14.06 13.38 13.88 10.3 Thousand
24 Nov, 2000 13.88 13.88 13.75 13.75 2900.00
21 Nov, 2000 14.0 14.0 13.88 13.88 1100.00