Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 13.56 13.56 13.56 13.56 6100.00
26 Dec, 2000 13.63 13.63 13.5 13.5 3300.00
22 Dec, 2000 13.63 13.63 13.5 13.63 30 Thousand
21 Dec, 2000 13.63 13.63 13.63 13.63 2100.00
20 Dec, 2000 13.5 13.63 13.5 13.5 2900.00
19 Dec, 2000 13.5 13.5 13.5 13.5 100.00
18 Dec, 2000 13.63 13.75 13.63 13.75 26.1 Thousand
15 Dec, 2000 13.5 13.88 13.5 13.88 1300.00
14 Dec, 2000 13.88 13.88 13.88 13.88 1400.00
12 Dec, 2000 13.38 13.38 13.38 13.38 100.00