Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 14.0 14.0 14.0 14.0 100.00
01 Feb, 2001 14.13 14.13 13.56 14.0 7100.00
31 Jan, 2001 14.13 14.13 14.13 14.13 100.00
29 Jan, 2001 13.44 14.13 13.44 14.13 900.00
26 Jan, 2001 14.13 14.13 14.13 14.13 700.00
25 Jan, 2001 14.13 14.13 14.13 14.13 500.00
22 Jan, 2001 13.38 14.0 13.38 14.0 1300.00
19 Jan, 2001 13.75 14.13 13.75 14.0 5800.00
18 Jan, 2001 13.5 13.63 13.5 13.5 4500.00
17 Jan, 2001 13.5 13.5 13.5 13.5 3300.00