Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 14.77 14.77 14.77 14.77 100.00
21 Feb, 2001 15.0 15.0 14.75 14.75 2000.00
16 Feb, 2001 14.75 14.75 14.75 14.75 2200.00
14 Feb, 2001 14.5 14.5 14.5 14.5 300.00
13 Feb, 2001 14.63 14.63 14.63 14.63 1300.00
12 Feb, 2001 14.63 14.63 14.63 14.63 400.00
09 Feb, 2001 14.64 14.64 14.63 14.63 1600.00
07 Feb, 2001 14.0 15.0 14.0 14.56 7300.00
06 Feb, 2001 13.63 14.13 13.56 14.13 15.4 Thousand
05 Feb, 2001 13.56 13.56 13.56 13.56 1000.00