Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 13.25 13.25 13.25 13.25 2100.00
12 Jan, 2001 13.48 13.48 13.25 13.25 700.00
11 Jan, 2001 13.25 13.5 13.25 13.5 160.8 Thousand
09 Jan, 2001 13.25 13.25 13.0 13.0 5800.00
08 Jan, 2001 13.5 13.5 13.31 13.31 10.9 Thousand
05 Jan, 2001 13.5 13.5 13.5 13.5 500.00
04 Jan, 2001 13.63 13.63 13.5 13.56 70.2 Thousand
03 Jan, 2001 13.63 13.63 13.5 13.5 8100.00
02 Jan, 2001 13.63 13.63 13.63 13.63 4300.00
28 Dec, 2000 13.61 13.61 13.61 13.61 100.00