Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 11.0 11.13 11.0 11.0 23.1 Thousand
10 Mar, 2000 11.0 11.0 11.0 11.0 2100.00
09 Mar, 2000 11.0 11.0 10.75 10.75 500.00
08 Mar, 2000 11.0 11.0 10.63 10.63 300.00
07 Mar, 2000 11.16 11.16 10.75 11.0 21.7 Thousand
06 Mar, 2000 11.38 11.38 11.25 11.25 1100.00
03 Mar, 2000 11.31 11.31 11.31 11.31 400.00
02 Mar, 2000 11.31 11.31 11.31 11.31 800.00
01 Mar, 2000 11.75 11.75 11.25 11.25 1300.00
28 Feb, 2000 11.75 11.75 11.75 11.75 500.00