Financial Institutions Inc (FISI)

USD 25.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 13.13 13.13 13.13 13.13 2000.00
01 Sep, 1999 13.0 13.25 13.0 13.25 700.00
31 Aug, 1999 12.75 12.75 12.75 12.75 3500.00
30 Aug, 1999 12.38 12.5 12.38 12.38 6200.00
27 Aug, 1999 12.75 12.75 12.75 12.75 600.00
26 Aug, 1999 12.5 12.63 12.38 12.38 12.5 Thousand
25 Aug, 1999 12.75 12.75 12.31 12.31 5000.00
24 Aug, 1999 13.63 13.63 12.81 13.5 9600.00
23 Aug, 1999 13.63 13.63 13.5 13.5 800.00
20 Aug, 1999 13.5 13.5 13.5 13.5 1000.00