Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 12.0 12.06 12.0 12.0 4200.00
04 Jan, 2000 11.94 12.06 11.94 12.0 3100.00
03 Jan, 2000 12.0 12.0 12.0 12.0 4500.00
31 Dec, 1999 12.0 12.13 12.0 12.13 17.9 Thousand
30 Dec, 1999 12.13 12.38 12.0 12.0 13.7 Thousand
29 Dec, 1999 12.13 12.25 12.13 12.13 9700.00
28 Dec, 1999 12.0 12.56 12.0 12.19 14.7 Thousand
27 Dec, 1999 12.0 12.0 12.0 12.0 2100.00
23 Dec, 1999 12.0 12.56 12.0 12.56 2900.00
22 Dec, 1999 12.0 12.0 12.0 12.0 2400.00