Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 22.1 22.2 22.0 22.1 1900.00
17 Jul, 2001 22.0 22.1 22.0 22.1 1400.00
16 Jul, 2001 22.1 22.1 21.85 22.05 18.1 Thousand
13 Jul, 2001 21.91 22.07 21.91 22.07 3700.00
12 Jul, 2001 21.74 22.12 21.36 21.96 23.2 Thousand
11 Jul, 2001 21.86 22.0 21.86 21.96 27.4 Thousand
10 Jul, 2001 21.85 22.0 21.7 21.9 10.6 Thousand
09 Jul, 2001 21.61 21.85 21.6 21.84 3000.00
06 Jul, 2001 21.9 21.9 21.53 21.7 4000.00
05 Jul, 2001 21.72 21.9 21.57 21.57 5500.00