Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 24.2 24.6 23.17 24.55 8500.00
14 Aug, 2001 22.28 24.4 22.28 24.15 11.5 Thousand
13 Aug, 2001 22.55 23.17 22.55 22.8 2400.00
10 Aug, 2001 23.0 23.39 22.02 23.16 6200.00
09 Aug, 2001 22.0 22.97 22.0 22.97 4100.00
08 Aug, 2001 22.95 23.0 22.5 23.0 6800.00
07 Aug, 2001 22.4 22.92 22.0 22.92 5600.00
06 Aug, 2001 21.98 22.4 21.98 22.4 1100.00
03 Aug, 2001 22.06 22.39 21.95 22.35 33.3 Thousand
02 Aug, 2001 22.15 22.5 22.0 22.24 10.1 Thousand