Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 21.5 23.5 21.5 23.2 8300.00
18 Sep, 2001 21.87 21.87 21.0 21.58 6500.00
17 Sep, 2001 23.49 24.12 22.25 22.25 13.5 Thousand
10 Sep, 2001 23.5 24.25 22.95 24.0 10.5 Thousand
07 Sep, 2001 25.79 26.45 23.18 23.26 39.1 Thousand
06 Sep, 2001 26.45 26.45 26.04 26.04 1000.00
05 Sep, 2001 25.85 26.45 25.82 25.94 5000.00
04 Sep, 2001 25.1 26.01 25.0 26.0 4900.00
31 Aug, 2001 25.42 25.42 25.0 25.17 15.2 Thousand
30 Aug, 2001 25.38 25.62 25.19 25.42 2300.00