Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 22.1 22.25 21.9 22.0 16.5 Thousand
16 Oct, 2001 21.8 22.0 21.76 22.0 5400.00
15 Oct, 2001 21.76 22.0 21.49 21.5 17 Thousand
12 Oct, 2001 22.0 22.5 21.76 21.81 1700.00
11 Oct, 2001 22.25 22.25 22.25 22.25 5000.00
10 Oct, 2001 22.53 22.69 21.92 21.95 15.5 Thousand
09 Oct, 2001 22.86 23.0 22.36 22.36 4000.00
08 Oct, 2001 22.91 23.28 22.9 22.92 9200.00
05 Oct, 2001 24.1 24.1 22.92 22.92 2200.00
04 Oct, 2001 24.42 24.85 24.19 24.19 5900.00