Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 20.6 21.35 20.59 21.35 8400.00
13 Nov, 2001 20.44 20.45 20.28 20.45 4200.00
12 Nov, 2001 20.26 20.6 20.26 20.5 3500.00
09 Nov, 2001 20.1 20.62 20.1 20.55 15.6 Thousand
08 Nov, 2001 18.93 20.6 18.92 20.13 34.6 Thousand
07 Nov, 2001 18.24 18.67 18.21 18.21 3300.00
06 Nov, 2001 19.23 19.23 17.1 18.15 14.4 Thousand
05 Nov, 2001 20.55 20.55 18.98 18.98 5100.00
02 Nov, 2001 19.78 19.78 19.25 19.25 3200.00
01 Nov, 2001 20.75 20.75 20.0 20.0 3900.00