Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 22.82 22.82 22.24 22.75 2900.00
28 Nov, 2001 22.01 22.82 22.01 22.51 7700.00
27 Nov, 2001 22.01 22.47 22.01 22.47 800.00
26 Nov, 2001 22.06 22.47 22.0 22.19 6600.00
23 Nov, 2001 22.5 22.5 22.5 22.5 600.00
21 Nov, 2001 22.5 22.5 22.08 22.49 1300.00
20 Nov, 2001 22.05 22.5 21.55 22.5 10.3 Thousand
19 Nov, 2001 21.84 22.02 21.75 22.02 14.1 Thousand
16 Nov, 2001 21.4 21.6 21.4 21.46 1600.00
15 Nov, 2001 20.69 21.39 20.69 21.35 1000.00