Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 23.5 23.78 23.4 23.78 7800.00
27 Dec, 2001 23.49 23.5 22.66 23.5 14.7 Thousand
26 Dec, 2001 23.5 23.5 23.26 23.5 4100.00
24 Dec, 2001 23.5 23.5 23.5 23.5 400.00
21 Dec, 2001 22.97 23.5 22.61 23.47 36.3 Thousand
20 Dec, 2001 23.5 23.5 23.03 23.47 5400.00
19 Dec, 2001 23.5 23.5 23.0 23.5 4700.00
18 Dec, 2001 23.0 23.5 22.5 23.42 5400.00
17 Dec, 2001 22.84 23.49 22.22 23.47 5000.00
14 Dec, 2001 23.37 23.5 22.61 23.42 7800.00