Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 25.6 25.6 24.01 24.5 16.6 Thousand
28 Jan, 2002 25.65 25.99 25.65 25.9 1700.00
25 Jan, 2002 26.2 26.26 25.7 25.77 2400.00
24 Jan, 2002 26.72 26.74 26.11 26.12 2600.00
23 Jan, 2002 25.75 26.75 25.15 26.75 2600.00
22 Jan, 2002 25.49 25.5 25.02 25.28 3600.00
18 Jan, 2002 26.75 26.75 25.05 25.05 4300.00
17 Jan, 2002 25.75 26.74 25.75 26.62 12.2 Thousand
16 Jan, 2002 25.26 26.01 25.26 26.01 6600.00
15 Jan, 2002 25.3 26.0 25.3 25.89 1600.00