Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 25.35 25.75 25.35 25.51 2500.00
11 Jan, 2002 24.9 25.32 24.9 25.05 5300.00
10 Jan, 2002 24.4 24.89 24.4 24.89 500.00
09 Jan, 2002 24.5 24.9 24.5 24.76 4600.00
08 Jan, 2002 23.87 24.47 23.73 24.47 5200.00
07 Jan, 2002 24.24 24.24 23.74 23.77 3300.00
04 Jan, 2002 23.64 24.0 23.59 23.69 7700.00
03 Jan, 2002 23.64 23.64 23.53 23.58 2600.00
02 Jan, 2002 23.58 23.71 23.33 23.64 2300.00
31 Dec, 2001 23.55 23.75 23.4 23.4 6800.00