Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 26.0 26.25 26.0 26.0 1300.00
11 Feb, 2002 26.0 26.22 25.2 26.22 2000.00
08 Feb, 2002 25.4 26.45 25.08 26.36 7100.00
07 Feb, 2002 25.75 25.75 25.14 25.19 2300.00
06 Feb, 2002 25.15 25.95 25.15 25.26 7500.00
05 Feb, 2002 25.39 26.04 25.3 26.0 4400.00
04 Feb, 2002 25.6 25.84 25.4 25.41 2600.00
01 Feb, 2002 25.1 25.83 25.1 25.65 5300.00
31 Jan, 2002 24.65 25.6 24.65 25.6 10 Thousand
30 Jan, 2002 24.25 25.33 24.1 25.33 10 Thousand