Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 19.82 20.79 19.82 20.76 1000.00
30 Oct, 2001 19.5 20.43 19.5 19.82 3200.00
29 Oct, 2001 20.0 20.37 19.5 19.6 2100.00
26 Oct, 2001 20.9 21.21 19.09 20.43 8100.00
25 Oct, 2001 22.0 22.35 20.0 20.57 13.5 Thousand
24 Oct, 2001 21.54 21.54 20.75 20.75 2700.00
23 Oct, 2001 22.5 22.5 21.53 22.0 13.8 Thousand
22 Oct, 2001 22.0 22.5 22.0 22.5 1400.00
19 Oct, 2001 22.03 22.15 21.57 21.57 12.1 Thousand
18 Oct, 2001 22.43 22.43 22.0 22.0 700.00