Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 24.3 24.5 24.3 24.5 2100.00
02 Oct, 2001 23.5 24.17 23.04 24.17 21.4 Thousand
01 Oct, 2001 23.79 23.8 23.5 23.5 1400.00
28 Sep, 2001 23.65 23.65 23.44 23.44 2000.00
27 Sep, 2001 23.65 23.65 23.64 23.64 1300.00
26 Sep, 2001 22.59 23.85 22.29 23.61 6500.00
25 Sep, 2001 23.0 23.0 22.32 22.88 5500.00
24 Sep, 2001 22.49 23.94 22.49 22.99 16.9 Thousand
21 Sep, 2001 21.05 22.29 21.01 22.29 14.7 Thousand
20 Sep, 2001 21.6 22.75 21.6 22.2 8600.00