Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 26.12 26.25 25.14 25.14 11.3 Thousand
28 Aug, 2001 25.9 26.59 25.9 26.33 21.1 Thousand
27 Aug, 2001 26.0 26.62 26.0 26.62 5400.00
24 Aug, 2001 26.19 26.28 25.85 26.24 18.5 Thousand
23 Aug, 2001 26.6 26.65 26.13 26.59 8200.00
22 Aug, 2001 26.0 26.51 26.0 26.51 8100.00
21 Aug, 2001 26.05 26.3 25.77 26.3 5500.00
20 Aug, 2001 25.35 26.25 25.35 26.0 4800.00
17 Aug, 2001 25.0 25.35 24.91 25.35 2900.00
16 Aug, 2001 24.63 25.14 24.3 24.82 3200.00