Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 22.49 22.54 22.2 22.37 4900.00
31 Jul, 2001 22.36 22.54 22.27 22.27 11.9 Thousand
30 Jul, 2001 22.54 22.54 22.27 22.36 26.9 Thousand
27 Jul, 2001 22.0 22.5 22.0 22.28 17.7 Thousand
26 Jul, 2001 21.91 22.32 21.71 22.25 12 Thousand
25 Jul, 2001 21.77 22.15 21.77 22.15 1800.00
24 Jul, 2001 22.05 22.05 21.7 21.95 2200.00
23 Jul, 2001 22.3 22.37 22.05 22.1 52.4 Thousand
20 Jul, 2001 22.16 22.3 22.07 22.3 16.2 Thousand
19 Jul, 2001 22.2 22.25 21.88 21.88 3600.00