Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 21.6 21.85 21.56 21.69 15.9 Thousand
02 Jul, 2001 21.52 21.9 21.5 21.85 45.8 Thousand
29 Jun, 2001 21.69 22.5 21.53 22.4 232.6 Thousand
28 Jun, 2001 21.78 21.84 21.68 21.69 17.8 Thousand
27 Jun, 2001 21.84 21.84 21.6 21.72 14.8 Thousand
26 Jun, 2001 21.88 22.05 21.72 21.72 7000.00
25 Jun, 2001 21.71 21.9 21.71 21.83 35.4 Thousand
22 Jun, 2001 20.77 21.85 20.77 21.82 18 Thousand
21 Jun, 2001 20.55 21.05 20.45 21.05 21.3 Thousand
20 Jun, 2001 20.4 20.61 20.36 20.61 12.1 Thousand