Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 20.36 21.0 20.36 20.6 9400.00
18 Jun, 2001 20.38 20.99 20.3 20.99 5000.00
15 Jun, 2001 20.39 20.67 20.38 20.67 2000.00
14 Jun, 2001 20.46 20.46 20.39 20.39 1800.00
13 Jun, 2001 20.4 20.59 20.39 20.39 2100.00
12 Jun, 2001 20.63 21.0 20.4 20.4 6600.00
11 Jun, 2001 21.5 21.5 20.95 20.95 21.4 Thousand
08 Jun, 2001 22.15 22.15 21.5 21.58 15.7 Thousand
07 Jun, 2001 23.04 23.18 22.14 22.32 8700.00
06 Jun, 2001 23.78 23.8 23.15 23.15 9700.00