FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.52 | 3.56 | 3.45 | 3.52 | 292.83 Thousand |
| 08 Jan, 2024 | 3.6 | 3.68 | 3.51 | 3.58 | 381.4 Thousand |
| 05 Jan, 2024 | 3.47 | 3.69 | 3.46 | 3.64 | 426.8 Thousand |
| 04 Jan, 2024 | 3.64 | 3.64 | 3.42 | 3.5 | 757.8 Thousand |
| 03 Jan, 2024 | 3.82 | 3.94 | 3.62 | 3.63 | 575.64 Thousand |
| 02 Jan, 2024 | 3.89 | 3.93 | 3.77 | 3.82 | 338.1 Thousand |
| 29 Dec, 2023 | 4.07 | 4.1 | 3.88 | 3.89 | 510.31 Thousand |
| 28 Dec, 2023 | 4.18 | 4.18 | 4.04 | 4.06 | 476.6 Thousand |
| 27 Dec, 2023 | 4.28 | 4.29 | 4.17 | 4.2 | 405.52 Thousand |
| 26 Dec, 2023 | 4.25 | 4.35 | 4.24 | 4.28 | 390.54 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT