FTAI Infrastructure Inc. (FIP)
USD 3.93
(3.69%)
USD 3.93
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.33 | 3.41 | 3.27 | 3.38 | 358.18 Thousand |
| 10 Nov, 2023 | 3.3 | 3.35 | 3.29 | 3.33 | 220.94 Thousand |
| 09 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.31 | 303.62 Thousand |
| 08 Nov, 2023 | 3.3 | 3.38 | 3.27 | 3.38 | 964.01 Thousand |
| 07 Nov, 2023 | 3.2 | 3.34 | 3.2 | 3.32 | 425.95 Thousand |
| 06 Nov, 2023 | 3.21 | 3.24 | 3.19 | 3.2 | 336.02 Thousand |
| 03 Nov, 2023 | 3.19 | 3.25 | 3.17 | 3.22 | 315.3 Thousand |
| 02 Nov, 2023 | 3.1 | 3.21 | 3.1 | 3.16 | 1.24 Million |
| 01 Nov, 2023 | 3.06 | 3.13 | 3.01 | 3.12 | 306.41 Thousand |
| 31 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 383.57 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT