FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.71 8.89 8.44 8.6 837.5 Thousand
26 Jun, 2024 8.3 9.0 8.3 8.69 1.4 Million
25 Jun, 2024 8.29 8.39 7.8 8.29 824.6 Thousand
24 Jun, 2024 7.88 8.49 7.79 8.35 1.17 Million
21 Jun, 2024 8.13 8.2 7.71 7.84 2.21 Million
20 Jun, 2024 8.4 8.41 8.12 8.17 918.4 Thousand
18 Jun, 2024 7.97 8.5 7.95 8.37 918.4 Thousand
17 Jun, 2024 7.91 8.14 7.77 7.98 966 Thousand
14 Jun, 2024 8.0 8.04 7.74 7.89 966.8 Thousand
13 Jun, 2024 8.01 8.18 7.94 8.04 1.08 Million