FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.1 | 4.15 | 4.05 | 4.12 | 530.5 Thousand |
| 23 Jan, 2024 | 4.03 | 4.11 | 3.98 | 4.05 | 719.1 Thousand |
| 22 Jan, 2024 | 3.85 | 4.01 | 3.81 | 3.98 | 453.04 Thousand |
| 19 Jan, 2024 | 3.76 | 3.84 | 3.7 | 3.81 | 284.14 Thousand |
| 18 Jan, 2024 | 3.57 | 3.73 | 3.52 | 3.72 | 753.81 Thousand |
| 17 Jan, 2024 | 3.65 | 3.66 | 3.5 | 3.55 | 528 Thousand |
| 16 Jan, 2024 | 3.84 | 3.88 | 3.7 | 3.73 | 526.31 Thousand |
| 12 Jan, 2024 | 3.74 | 3.91 | 3.73 | 3.85 | 676.2 Thousand |
| 11 Jan, 2024 | 3.52 | 3.76 | 3.45 | 3.73 | 795.46 Thousand |
| 10 Jan, 2024 | 3.5 | 3.57 | 3.46 | 3.52 | 263.8 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT