FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.23 | 9.44 | 9.0 | 9.09 | 738.1 Thousand |
| 11 Jul, 2024 | 9.27 | 9.38 | 8.76 | 9.11 | 1 Million |
| 10 Jul, 2024 | 9.42 | 9.44 | 8.82 | 9.15 | 977.5 Thousand |
| 09 Jul, 2024 | 9.26 | 9.56 | 9.22 | 9.39 | 1.31 Million |
| 08 Jul, 2024 | 9.6 | 9.69 | 9.28 | 9.31 | 1.17 Million |
| 05 Jul, 2024 | 9.48 | 9.57 | 9.32 | 9.55 | 941.5 Thousand |
| 03 Jul, 2024 | 9.15 | 9.67 | 9.14 | 9.4 | 1.71 Million |
| 02 Jul, 2024 | 8.65 | 9.14 | 8.59 | 9.14 | 1.45 Million |
| 01 Jul, 2024 | 8.74 | 8.77 | 8.51 | 8.69 | 842.1 Thousand |
| 28 Jun, 2024 | 8.71 | 8.84 | 8.44 | 8.63 | 2.99 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW