FTAI Infrastructure Inc. (FIP)
USD 6.33
(3.26%)
USD 6.33
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.2 | 5.39 | 5.2 | 5.39 | 642.9 Thousand |
| 07 Mar, 2024 | 4.97 | 5.19 | 4.97 | 5.19 | 452.3 Thousand |
| 06 Mar, 2024 | 4.95 | 4.98 | 4.88 | 4.93 | 284.7 Thousand |
| 05 Mar, 2024 | 4.92 | 5.0 | 4.83 | 4.88 | 448.6 Thousand |
| 04 Mar, 2024 | 5.05 | 5.13 | 4.82 | 4.93 | 525.5 Thousand |
| 01 Mar, 2024 | 4.55 | 5.2 | 4.55 | 5.04 | 1.26 Million |
| 29 Feb, 2024 | 4.4 | 4.62 | 4.39 | 4.58 | 928.6 Thousand |
| 28 Feb, 2024 | 4.32 | 4.4 | 4.29 | 4.34 | 328.4 Thousand |
| 27 Feb, 2024 | 4.42 | 4.43 | 4.37 | 4.37 | 363.3 Thousand |
| 26 Feb, 2024 | 4.38 | 4.51 | 4.36 | 4.43 | 721.1 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW