FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.37 | 4.41 | 4.33 | 4.37 | 334 Thousand |
| 06 Feb, 2024 | 4.25 | 4.36 | 4.25 | 4.35 | 210.94 Thousand |
| 05 Feb, 2024 | 4.24 | 4.35 | 4.18 | 4.25 | 585.44 Thousand |
| 02 Feb, 2024 | 4.31 | 4.36 | 4.23 | 4.28 | 341.22 Thousand |
| 01 Feb, 2024 | 4.26 | 4.39 | 4.25 | 4.38 | 494.4 Thousand |
| 31 Jan, 2024 | 4.45 | 4.45 | 4.2 | 4.26 | 793.11 Thousand |
| 30 Jan, 2024 | 4.42 | 4.47 | 4.35 | 4.45 | 855.23 Thousand |
| 29 Jan, 2024 | 4.3 | 4.41 | 4.25 | 4.41 | 564.41 Thousand |
| 26 Jan, 2024 | 4.25 | 4.31 | 4.18 | 4.3 | 325 Thousand |
| 25 Jan, 2024 | 4.15 | 4.24 | 4.07 | 4.23 | 1.09 Million |
HLOC
SANDHAR
600278
3666
GNRV
EMBT