FTAI Infrastructure Inc. (FIP)
USD 6.61
(3.28%)
USD 6.61
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.33 | 7.46 | 7.2 | 7.34 | 1.58 Million |
| 06 May, 2024 | 7.47 | 7.51 | 7.19 | 7.29 | 2.23 Million |
| 03 May, 2024 | 7.5 | 7.5 | 7.22 | 7.3 | 1.29 Million |
| 02 May, 2024 | 7.2 | 7.39 | 7.11 | 7.37 | 2.73 Million |
| 01 May, 2024 | 7.26 | 7.3 | 7.05 | 7.1 | 718.4 Thousand |
| 30 Apr, 2024 | 7.36 | 7.41 | 7.18 | 7.24 | 1.58 Million |
| 29 Apr, 2024 | 7.43 | 7.52 | 7.29 | 7.42 | 1.63 Million |
| 26 Apr, 2024 | 7.45 | 7.5 | 7.2 | 7.31 | 1.31 Million |
| 25 Apr, 2024 | 7.42 | 7.5 | 7.28 | 7.41 | 690.5 Thousand |
| 24 Apr, 2024 | 7.8 | 7.8 | 7.35 | 7.44 | 1.06 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW