FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.78 9.85 9.48 9.5 740 Thousand
04 Oct, 2024 9.2 9.85 9.14 9.79 1.1 Million
03 Oct, 2024 8.92 9.08 8.8 9.04 925.9 Thousand
02 Oct, 2024 8.85 9.1 8.74 8.92 650.4 Thousand
01 Oct, 2024 9.32 9.32 8.89 8.89 802.8 Thousand
30 Sep, 2024 9.16 9.48 9.04 9.36 1.79 Million
27 Sep, 2024 9.18 9.22 9.03 9.13 696.2 Thousand
26 Sep, 2024 9.09 9.25 9.04 9.11 1.07 Million
25 Sep, 2024 8.91 9.19 8.82 9.02 620.9 Thousand
24 Sep, 2024 8.9 8.95 8.66 8.9 900.7 Thousand