FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.3 9.37 8.85 8.9 1.03 Million
20 Sep, 2024 9.05 9.37 9.05 9.24 2.34 Million
19 Sep, 2024 9.57 9.71 9.13 9.18 1.26 Million
18 Sep, 2024 9.36 9.68 9.28 9.34 987.6 Thousand
17 Sep, 2024 9.43 9.6 9.24 9.36 1.16 Million
16 Sep, 2024 8.97 9.43 8.91 9.35 1.07 Million
13 Sep, 2024 8.87 9.11 8.77 8.96 680.2 Thousand
12 Sep, 2024 8.58 8.84 8.51 8.72 2.26 Million
11 Sep, 2024 8.32 8.52 8.1 8.46 939.4 Thousand
10 Sep, 2024 8.14 8.32 7.87 8.31 1.12 Million