USD 4.24
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 4.15 | 4.52 | 4.14 | 4.49 | 85.14 Thousand |
30 Nov, 2023 | 4.21 | 4.26 | 4.06 | 4.25 | 90.46 Thousand |
29 Nov, 2023 | 4.2 | 4.28 | 4.01 | 4.12 | 88.31 Thousand |
28 Nov, 2023 | 4.27 | 4.29 | 4.17 | 4.2 | 42.75 Thousand |
27 Nov, 2023 | 4.33 | 4.42 | 4.23 | 4.35 | 59.18 Thousand |
24 Nov, 2023 | 4.36 | 4.45 | 4.25 | 4.36 | 15.12 Thousand |
22 Nov, 2023 | 4.16 | 4.43 | 4.15 | 4.36 | 24.42 Thousand |
21 Nov, 2023 | 4.11 | 4.28 | 3.99 | 4.11 | 442.88 Thousand |
20 Nov, 2023 | 4.24 | 4.56 | 4.06 | 4.11 | 82.1 Thousand |
17 Nov, 2023 | 3.82 | 4.3 | 3.82 | 4.26 | 42.76 Thousand |
8923
EXPO
2796
SEW
ALK
GBF