Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.03 | 4.03 | 3.66 | 3.78 | 40.23 Thousand |
| 15 Nov, 2023 | 3.92 | 4.43 | 3.92 | 4.01 | 87.84 Thousand |
| 14 Nov, 2023 | 3.78 | 4.04 | 3.71 | 3.96 | 55.51 Thousand |
| 13 Nov, 2023 | 3.19 | 3.71 | 3.19 | 3.62 | 35.09 Thousand |
| 10 Nov, 2023 | 3.37 | 3.38 | 3.18 | 3.23 | 95.74 Thousand |
| 09 Nov, 2023 | 3.51 | 3.57 | 3.35 | 3.38 | 25.44 Thousand |
| 08 Nov, 2023 | 3.5 | 3.52 | 3.2 | 3.48 | 41 Thousand |
| 07 Nov, 2023 | 3.43 | 3.68 | 3.43 | 3.5 | 38.23 Thousand |
| 06 Nov, 2023 | 3.93 | 4.0 | 3.41 | 3.48 | 38 Thousand |
| 03 Nov, 2023 | 3.93 | 4.07 | 3.67 | 3.83 | 315.62 Thousand |
8923
EXPO
2796
SEW
ALK
GBF