Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.2 | 6.21 | 5.83 | 6.03 | 87 Thousand |
| 15 Apr, 2024 | 7.41 | 7.45 | 6.27 | 6.39 | 68.35 Thousand |
| 12 Apr, 2024 | 7.96 | 7.99 | 6.97 | 7.42 | 95.41 Thousand |
| 11 Apr, 2024 | 7.16 | 8.05 | 7.02 | 8.0 | 128.28 Thousand |
| 10 Apr, 2024 | 7.18 | 7.89 | 6.86 | 7.26 | 71.46 Thousand |
| 09 Apr, 2024 | 7.31 | 7.69 | 7.26 | 7.48 | 51.8 Thousand |
| 08 Apr, 2024 | 7.19 | 7.42 | 7.0 | 7.17 | 61.28 Thousand |
| 05 Apr, 2024 | 6.99 | 7.26 | 6.62 | 7.1 | 39.5 Thousand |
| 04 Apr, 2024 | 7.3 | 7.55 | 6.81 | 7.05 | 94.01 Thousand |
| 03 Apr, 2024 | 7.0 | 7.63 | 7.0 | 7.21 | 83.76 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT