USD 4.24
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 4.03 | 4.03 | 3.66 | 3.78 | 40.23 Thousand |
15 Nov, 2023 | 3.92 | 4.43 | 3.92 | 4.01 | 87.84 Thousand |
14 Nov, 2023 | 3.78 | 4.04 | 3.71 | 3.96 | 55.51 Thousand |
13 Nov, 2023 | 3.19 | 3.71 | 3.19 | 3.62 | 35.09 Thousand |
10 Nov, 2023 | 3.37 | 3.38 | 3.18 | 3.23 | 95.74 Thousand |
09 Nov, 2023 | 3.51 | 3.57 | 3.35 | 3.38 | 25.44 Thousand |
08 Nov, 2023 | 3.5 | 3.52 | 3.2 | 3.48 | 41 Thousand |
07 Nov, 2023 | 3.43 | 3.68 | 3.43 | 3.5 | 38.23 Thousand |
06 Nov, 2023 | 3.93 | 4.0 | 3.41 | 3.48 | 38 Thousand |
03 Nov, 2023 | 3.93 | 4.07 | 3.67 | 3.83 | 315.62 Thousand |
8923
EXPO
2796
SEW
ALK
GBF