Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.93 | 4.07 | 3.67 | 3.83 | 315.62 Thousand |
| 02 Nov, 2023 | 3.81 | 4.29 | 3.68 | 3.94 | 325.71 Thousand |
| 01 Nov, 2023 | 3.3 | 3.75 | 3.2 | 3.68 | 217.82 Thousand |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.18 | 3.35 | 43.08 Thousand |
| 30 Oct, 2023 | 3.42 | 3.72 | 3.33 | 3.49 | 54.26 Thousand |
| 27 Oct, 2023 | 3.11 | 3.4 | 2.93 | 3.35 | 131.08 Thousand |
| 26 Oct, 2023 | 3.26 | 3.3 | 3.07 | 3.12 | 17.42 Thousand |
| 25 Oct, 2023 | 3.07 | 3.36 | 3.03 | 3.24 | 37.52 Thousand |
| 24 Oct, 2023 | 3.15 | 3.22 | 3.05 | 3.15 | 24.91 Thousand |
| 23 Oct, 2023 | 2.9 | 3.24 | 2.84 | 3.09 | 132.68 Thousand |
8923
EXPO
2796
SEW
ALK
GBF