Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.92 | 8.16 | 6.78 | 6.79 | 198.38 Thousand |
| 01 Mar, 2024 | 7.76 | 8.44 | 7.74 | 7.94 | 132.6 Thousand |
| 29 Feb, 2024 | 8.03 | 8.13 | 7.51 | 7.73 | 88.8 Thousand |
| 28 Feb, 2024 | 7.17 | 7.89 | 7.1 | 7.78 | 137.64 Thousand |
| 27 Feb, 2024 | 7.92 | 7.93 | 6.72 | 7.2 | 183.29 Thousand |
| 26 Feb, 2024 | 5.96 | 7.58 | 5.96 | 7.54 | 164.34 Thousand |
| 23 Feb, 2024 | 6.09 | 6.51 | 5.88 | 5.98 | 119.31 Thousand |
| 22 Feb, 2024 | 5.99 | 6.32 | 5.95 | 6.09 | 130.24 Thousand |
| 21 Feb, 2024 | 5.84 | 6.22 | 5.8 | 5.97 | 101.07 Thousand |
| 20 Feb, 2024 | 6.47 | 6.61 | 5.81 | 5.91 | 126.88 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT