Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.21 | 4.26 | 4.01 | 4.03 | 109.34 Thousand |
| 03 Oct, 2023 | 4.4 | 4.48 | 4.11 | 4.22 | 108.96 Thousand |
| 02 Oct, 2023 | 4.95 | 4.99 | 4.36 | 4.44 | 343.78 Thousand |
| 29 Sep, 2023 | 5.92 | 5.92 | 4.98 | 5.0 | 122.23 Thousand |
| 28 Sep, 2023 | 6.03 | 6.13 | 5.67 | 5.83 | 239 Thousand |
| 27 Sep, 2023 | 5.6 | 6.01 | 5.6 | 5.99 | 41.76 Thousand |
| 26 Sep, 2023 | 6.09 | 6.32 | 5.57 | 5.58 | 44.89 Thousand |
| 25 Sep, 2023 | 5.98 | 6.2 | 5.85 | 6.13 | 55.12 Thousand |
| 22 Sep, 2023 | 5.89 | 6.17 | 5.68 | 6.05 | 26.67 Thousand |
| 21 Sep, 2023 | 6.03 | 6.29 | 5.82 | 5.88 | 52.76 Thousand |
8923
EXPO
2796
SEW
ALK
GBF