Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.0 | 3.06 | 2.9 | 2.96 | 135.57 Thousand |
| 01 Feb, 2024 | 3.2 | 3.2 | 2.94 | 3.03 | 225.21 Thousand |
| 31 Jan, 2024 | 3.35 | 3.59 | 3.12 | 3.18 | 189.57 Thousand |
| 30 Jan, 2024 | 3.72 | 3.72 | 3.27 | 3.35 | 206.15 Thousand |
| 29 Jan, 2024 | 3.06 | 3.78 | 3.05 | 3.75 | 166.13 Thousand |
| 26 Jan, 2024 | 3.14 | 3.27 | 3.01 | 3.05 | 188.09 Thousand |
| 25 Jan, 2024 | 3.08 | 3.31 | 3.08 | 3.14 | 137.43 Thousand |
| 24 Jan, 2024 | 3.31 | 3.35 | 3.04 | 3.06 | 92.3 Thousand |
| 23 Jan, 2024 | 3.58 | 3.58 | 3.15 | 3.25 | 185.1 Thousand |
| 22 Jan, 2024 | 3.87 | 4.22 | 3.48 | 3.5 | 204.4 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT