USD 4.24
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 5.79 | 5.88 | 5.16 | 5.29 | 266.42 Thousand |
14 Dec, 2023 | 5.53 | 5.93 | 5.41 | 5.72 | 105.62 Thousand |
13 Dec, 2023 | 4.82 | 5.53 | 4.81 | 5.53 | 68.96 Thousand |
12 Dec, 2023 | 4.96 | 5.07 | 4.76 | 4.82 | 61.1 Thousand |
11 Dec, 2023 | 5.51 | 5.84 | 4.75 | 4.91 | 210.14 Thousand |
08 Dec, 2023 | 4.87 | 6.03 | 4.83 | 5.63 | 166.25 Thousand |
07 Dec, 2023 | 4.51 | 4.93 | 4.39 | 4.92 | 35.11 Thousand |
06 Dec, 2023 | 4.58 | 4.64 | 4.41 | 4.45 | 51.37 Thousand |
05 Dec, 2023 | 4.57 | 4.6 | 4.49 | 4.54 | 21.53 Thousand |
04 Dec, 2023 | 4.49 | 4.6 | 4.44 | 4.57 | 31.5 Thousand |
8923
EXPO
2796
SEW
ALK
GBF