USD 4.24
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 6.45 | 6.64 | 5.88 | 6.01 | 65.95 Thousand |
02 Jan, 2024 | 6.36 | 6.7 | 6.12 | 6.45 | 120.64 Thousand |
29 Dec, 2023 | 6.79 | 6.79 | 6.34 | 6.45 | 47.04 Thousand |
28 Dec, 2023 | 6.61 | 6.77 | 6.52 | 6.76 | 51.41 Thousand |
27 Dec, 2023 | 6.66 | 6.75 | 6.48 | 6.67 | 50.53 Thousand |
26 Dec, 2023 | 6.7 | 6.89 | 6.53 | 6.64 | 88.76 Thousand |
22 Dec, 2023 | 6.37 | 6.88 | 6.3 | 6.72 | 102.52 Thousand |
21 Dec, 2023 | 6.11 | 6.29 | 5.9 | 6.28 | 40.3 Thousand |
20 Dec, 2023 | 5.76 | 6.54 | 5.73 | 5.98 | 96.59 Thousand |
19 Dec, 2023 | 5.38 | 5.87 | 5.3 | 5.77 | 80.88 Thousand |
8923
EXPO
2796
SEW
ALK
GBF