Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.57 | 5.78 | 5.44 | 5.74 | 69.72 Thousand |
| 26 Jun, 2024 | 5.21 | 5.83 | 5.21 | 5.52 | 112.53 Thousand |
| 25 Jun, 2024 | 5.4 | 5.44 | 5.21 | 5.24 | 110.57 Thousand |
| 24 Jun, 2024 | 5.27 | 5.47 | 5.26 | 5.32 | 56.29 Thousand |
| 21 Jun, 2024 | 5.28 | 5.54 | 5.07 | 5.3 | 145.18 Thousand |
| 20 Jun, 2024 | 5.18 | 5.4 | 5.16 | 5.24 | 90.12 Thousand |
| 18 Jun, 2024 | 5.76 | 5.76 | 5.15 | 5.23 | 85.79 Thousand |
| 17 Jun, 2024 | 5.19 | 5.87 | 5.11 | 5.75 | 92.49 Thousand |
| 14 Jun, 2024 | 5.6 | 5.6 | 5.08 | 5.25 | 141.62 Thousand |
| 13 Jun, 2024 | 6.05 | 6.13 | 5.49 | 5.61 | 50.4 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT